Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 34.06 34.13 31.69 33.0 30.54 Thousand
23 Aug, 1999 30.88 33.63 30.5 33.38 36.81 Thousand
20 Aug, 1999 28.31 29.63 28.31 29.63 23.45 Thousand
19 Aug, 1999 28.0 28.63 27.88 28.5 4613.00
18 Aug, 1999 27.06 28.88 26.88 28.44 17.89 Thousand
17 Aug, 1999 27.31 27.5 26.75 27.0 12.49 Thousand
16 Aug, 1999 26.88 27.5 26.63 27.44 6253.00
13 Aug, 1999 27.44 27.5 26.5 26.63 8653.00
12 Aug, 1999 26.06 27.94 26.06 27.5 23.53 Thousand
11 Aug, 1999 25.06 26.25 25.06 26.25 8507.00