Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 33.16 34.13 33.13 34.06 6667.00
21 Sep, 1999 33.13 33.94 33.13 33.25 7133.00
20 Sep, 1999 33.38 33.63 33.0 33.13 5267.00
17 Sep, 1999 33.25 33.5 32.88 33.44 16.17 Thousand
16 Sep, 1999 34.19 34.5 32.88 33.0 18.4 Thousand
15 Sep, 1999 34.75 35.0 34.0 34.25 7560.00
14 Sep, 1999 34.75 35.63 34.56 34.63 22.1 Thousand
13 Sep, 1999 34.13 34.88 33.75 34.88 12.57 Thousand
10 Sep, 1999 32.63 34.13 32.38 33.75 22.17 Thousand
09 Sep, 1999 32.13 32.5 31.25 32.5 5253.00