Nektar Therapeutics (NKTR)

USD 57.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 25.44 25.44 24.88 25.19 15.02 Thousand
09 Aug, 1999 25.5 25.5 24.5 25.38 8507.00
06 Aug, 1999 25.94 25.94 24.75 24.75 2693.00
05 Aug, 1999 24.56 25.75 24.25 25.69 6933.00
04 Aug, 1999 25.63 25.63 24.38 24.75 7507.00
03 Aug, 1999 25.5 26.38 25.0 25.0 13.2 Thousand
02 Aug, 1999 25.06 25.5 24.75 25.38 11.28 Thousand
30 Jul, 1999 24.94 25.5 24.38 24.63 22.65 Thousand
29 Jul, 1999 24.13 24.44 23.88 23.94 5720.00
28 Jul, 1999 24.25 24.81 24.0 24.13 3040.00