Nektar Therapeutics (NKTR)
USD 57.13
(3.87%)
USD 57.13
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.72 | 1.79 | 1.66 | 1.77 | 97.3 Thousand |
| 13 May, 2024 | 1.86 | 1.93 | 1.69 | 1.75 | 202.19 Thousand |
| 10 May, 2024 | 1.65 | 1.87 | 1.63 | 1.76 | 157.34 Thousand |
| 09 May, 2024 | 1.64 | 1.69 | 1.6 | 1.6 | 64.66 Thousand |
| 08 May, 2024 | 1.64 | 1.73 | 1.52 | 1.64 | 137.94 Thousand |
| 07 May, 2024 | 1.64 | 1.67 | 1.48 | 1.5 | 116.99 Thousand |
| 06 May, 2024 | 1.6 | 1.67 | 1.55 | 1.65 | 60.81 Thousand |
| 03 May, 2024 | 1.74 | 1.74 | 1.55 | 1.57 | 76.03 Thousand |
| 02 May, 2024 | 1.71 | 1.79 | 1.59 | 1.67 | 165.1 Thousand |
| 01 May, 2024 | 1.45 | 1.65 | 1.45 | 1.65 | 115.37 Thousand |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH