USD 0.75
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 0.49 | 0.54 | 0.48 | 0.53 | 2.39 Million |
13 Dec, 2023 | 0.46 | 0.5 | 0.46 | 0.5 | 2 Million |
12 Dec, 2023 | 0.5 | 0.5 | 0.46 | 0.46 | 1.24 Million |
11 Dec, 2023 | 0.49 | 0.5 | 0.48 | 0.49 | 1.21 Million |
08 Dec, 2023 | 0.5 | 0.52 | 0.5 | 0.51 | 626.38 Thousand |
07 Dec, 2023 | 0.52 | 0.52 | 0.5 | 0.51 | 482.79 Thousand |
06 Dec, 2023 | 0.5 | 0.52 | 0.5 | 0.52 | 603.6 Thousand |
05 Dec, 2023 | 0.5 | 0.53 | 0.5 | 0.51 | 650.08 Thousand |
04 Dec, 2023 | 0.51 | 0.53 | 0.51 | 0.52 | 1.05 Million |
01 Dec, 2023 | 0.5 | 0.53 | 0.47 | 0.53 | 1.13 Million |
PPGL
1805
WBA
AAI
SHCAF
079810