USD 0.75
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 0.56 | 0.6 | 0.56 | 0.59 | 908.84 Thousand |
29 Dec, 2023 | 0.56 | 0.59 | 0.55 | 0.57 | 1.58 Million |
28 Dec, 2023 | 0.51 | 0.57 | 0.51 | 0.55 | 1.64 Million |
27 Dec, 2023 | 0.52 | 0.54 | 0.51 | 0.51 | 1.46 Million |
26 Dec, 2023 | 0.52 | 0.54 | 0.51 | 0.52 | 1.14 Million |
22 Dec, 2023 | 0.47 | 0.52 | 0.47 | 0.51 | 1.21 Million |
21 Dec, 2023 | 0.46 | 0.49 | 0.46 | 0.47 | 707.57 Thousand |
20 Dec, 2023 | 0.47 | 0.5 | 0.46 | 0.47 | 1.5 Million |
19 Dec, 2023 | 0.47 | 0.49 | 0.46 | 0.48 | 1.39 Million |
18 Dec, 2023 | 0.49 | 0.5 | 0.47 | 0.49 | 704.19 Thousand |
PPGL
1805
WBA
AAI
SHCAF
079810