Nektar Therapeutics (NKTR)
USD 57.13
(3.87%)
USD 57.13
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.49 | 1.52 | 1.37 | 1.38 | 105.05 Thousand |
| 28 May, 2024 | 1.71 | 1.71 | 1.34 | 1.5 | 182.46 Thousand |
| 24 May, 2024 | 1.67 | 1.7 | 1.6 | 1.64 | 75.66 Thousand |
| 23 May, 2024 | 1.74 | 1.74 | 1.65 | 1.66 | 87.62 Thousand |
| 22 May, 2024 | 1.69 | 1.75 | 1.68 | 1.75 | 121.11 Thousand |
| 21 May, 2024 | 1.74 | 1.75 | 1.59 | 1.7 | 96.24 Thousand |
| 20 May, 2024 | 1.75 | 1.77 | 1.68 | 1.75 | 104.16 Thousand |
| 17 May, 2024 | 1.81 | 1.81 | 1.72 | 1.76 | 76.16 Thousand |
| 16 May, 2024 | 1.83 | 1.83 | 1.79 | 1.8 | 96.76 Thousand |
| 15 May, 2024 | 1.79 | 1.86 | 1.76 | 1.83 | 89.94 Thousand |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH