USD 0.75
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 0.52 | 0.52 | 0.49 | 0.49 | 809.85 Thousand |
16 Jan, 2024 | 0.53 | 0.54 | 0.5 | 0.52 | 1.03 Million |
12 Jan, 2024 | 0.53 | 0.55 | 0.52 | 0.53 | 939.53 Thousand |
11 Jan, 2024 | 0.54 | 0.58 | 0.53 | 0.54 | 845.15 Thousand |
10 Jan, 2024 | 0.58 | 0.58 | 0.54 | 0.55 | 606.03 Thousand |
09 Jan, 2024 | 0.59 | 0.59 | 0.56 | 0.56 | 564.42 Thousand |
08 Jan, 2024 | 0.55 | 0.6 | 0.52 | 0.59 | 1.74 Million |
05 Jan, 2024 | 0.55 | 0.57 | 0.53 | 0.54 | 670.68 Thousand |
04 Jan, 2024 | 0.56 | 0.59 | 0.54 | 0.57 | 789.42 Thousand |
03 Jan, 2024 | 0.6 | 0.6 | 0.53 | 0.56 | 1.27 Million |
PPGL
1805
WBA
AAI
SHCAF
079810