Nektar Therapeutics (NKTR)
USD 57.13
(3.87%)
USD 57.13
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.26 | 1.39 | 1.26 | 1.29 | 86.14 Thousand |
| 11 Jun, 2024 | 1.23 | 1.27 | 1.17 | 1.26 | 62.16 Thousand |
| 10 Jun, 2024 | 1.26 | 1.3 | 1.19 | 1.21 | 168.84 Thousand |
| 07 Jun, 2024 | 1.36 | 1.39 | 1.25 | 1.26 | 135.96 Thousand |
| 06 Jun, 2024 | 1.45 | 1.45 | 1.33 | 1.39 | 75.13 Thousand |
| 05 Jun, 2024 | 1.36 | 1.49 | 1.35 | 1.42 | 63.2 Thousand |
| 04 Jun, 2024 | 1.36 | 1.43 | 1.32 | 1.4 | 88.44 Thousand |
| 03 Jun, 2024 | 1.3 | 1.51 | 1.29 | 1.41 | 127.26 Thousand |
| 31 May, 2024 | 1.27 | 1.28 | 1.23 | 1.27 | 147.46 Thousand |
| 30 May, 2024 | 1.37 | 1.4 | 1.22 | 1.26 | 199.74 Thousand |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH