USD 0.75
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 0.65 | 0.79 | 0.65 | 0.77 | 2.38 Million |
13 Feb, 2024 | 0.72 | 0.73 | 0.65 | 0.66 | 1.22 Million |
12 Feb, 2024 | 0.73 | 0.76 | 0.7 | 0.71 | 1.29 Million |
09 Feb, 2024 | 0.71 | 0.74 | 0.69 | 0.71 | 1.94 Million |
08 Feb, 2024 | 0.7 | 0.76 | 0.65 | 0.69 | 1.78 Million |
07 Feb, 2024 | 0.68 | 0.71 | 0.65 | 0.67 | 1.7 Million |
06 Feb, 2024 | 0.57 | 0.68 | 0.57 | 0.68 | 2.99 Million |
05 Feb, 2024 | 0.56 | 0.59 | 0.54 | 0.56 | 1.13 Million |
02 Feb, 2024 | 0.56 | 0.58 | 0.53 | 0.56 | 878.41 Thousand |
01 Feb, 2024 | 0.55 | 0.58 | 0.52 | 0.58 | 758.44 Thousand |
PPGL
1805
WBA
AAI
SHCAF
079810