Nektar Therapeutics (NKTR)
USD 57.13
(3.87%)
USD 57.13
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.35 | 1.46 | 1.32 | 1.42 | 147.55 Thousand |
| 11 Jul, 2024 | 1.35 | 1.42 | 1.32 | 1.36 | 127.66 Thousand |
| 10 Jul, 2024 | 1.24 | 1.33 | 1.21 | 1.33 | 106.63 Thousand |
| 09 Jul, 2024 | 1.22 | 1.26 | 1.2 | 1.23 | 74.56 Thousand |
| 08 Jul, 2024 | 1.28 | 1.34 | 1.22 | 1.24 | 94.33 Thousand |
| 05 Jul, 2024 | 1.31 | 1.34 | 1.18 | 1.29 | 153.38 Thousand |
| 03 Jul, 2024 | 1.17 | 1.33 | 1.17 | 1.3 | 96.38 Thousand |
| 02 Jul, 2024 | 1.2 | 1.25 | 1.1 | 1.17 | 95.52 Thousand |
| 01 Jul, 2024 | 1.25 | 1.31 | 1.13 | 1.22 | 156.9 Thousand |
| 28 Jun, 2024 | 1.16 | 1.3 | 1.12 | 1.24 | 1.67 Million |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH