USD 0.75
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 0.55 | 0.58 | 0.52 | 0.58 | 758.44 Thousand |
31 Jan, 2024 | 0.54 | 0.56 | 0.53 | 0.54 | 477.5 Thousand |
30 Jan, 2024 | 0.54 | 0.6 | 0.52 | 0.56 | 905.87 Thousand |
29 Jan, 2024 | 0.51 | 0.56 | 0.51 | 0.56 | 807.13 Thousand |
26 Jan, 2024 | 0.5 | 0.54 | 0.5 | 0.51 | 345.7 Thousand |
25 Jan, 2024 | 0.52 | 0.54 | 0.5 | 0.51 | 348.86 Thousand |
24 Jan, 2024 | 0.51 | 0.52 | 0.5 | 0.51 | 415.97 Thousand |
23 Jan, 2024 | 0.51 | 0.54 | 0.5 | 0.51 | 440.12 Thousand |
22 Jan, 2024 | 0.53 | 0.56 | 0.5 | 0.51 | 711.81 Thousand |
19 Jan, 2024 | 0.55 | 0.55 | 0.51 | 0.53 | 360.42 Thousand |
PPGL
1805
WBA
AAI
SHCAF
079810