Nektar Therapeutics (NKTR)
USD 57.13
(3.87%)
USD 57.13
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.16 | 1.21 | 1.11 | 1.11 | 75.34 Thousand |
| 08 Aug, 2024 | 1.18 | 1.22 | 1.14 | 1.21 | 67.54 Thousand |
| 07 Aug, 2024 | 1.18 | 1.21 | 1.16 | 1.18 | 88.6 Thousand |
| 06 Aug, 2024 | 1.16 | 1.19 | 1.12 | 1.17 | 75.67 Thousand |
| 05 Aug, 2024 | 1.1 | 1.23 | 1.08 | 1.17 | 73.99 Thousand |
| 02 Aug, 2024 | 1.22 | 1.27 | 1.18 | 1.2 | 70.68 Thousand |
| 01 Aug, 2024 | 1.34 | 1.34 | 1.23 | 1.27 | 66.56 Thousand |
| 31 Jul, 2024 | 1.39 | 1.41 | 1.32 | 1.34 | 51.22 Thousand |
| 30 Jul, 2024 | 1.39 | 1.43 | 1.34 | 1.39 | 65.47 Thousand |
| 29 Jul, 2024 | 1.38 | 1.42 | 1.32 | 1.36 | 56.04 Thousand |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH