Nektar Therapeutics (NKTR)
USD 57.13
(3.87%)
USD 57.13
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.13 | 1.19 | 1.12 | 1.18 | 51.46 Thousand |
| 06 Sep, 2024 | 1.15 | 1.18 | 1.08 | 1.12 | 75.94 Thousand |
| 05 Sep, 2024 | 1.25 | 1.25 | 1.12 | 1.13 | 52.66 Thousand |
| 04 Sep, 2024 | 1.24 | 1.29 | 1.22 | 1.24 | 76.72 Thousand |
| 03 Sep, 2024 | 1.27 | 1.31 | 1.22 | 1.24 | 38.57 Thousand |
| 30 Aug, 2024 | 1.28 | 1.31 | 1.24 | 1.28 | 37.38 Thousand |
| 29 Aug, 2024 | 1.25 | 1.35 | 1.22 | 1.27 | 50.36 Thousand |
| 28 Aug, 2024 | 1.23 | 1.28 | 1.22 | 1.26 | 58.3 Thousand |
| 27 Aug, 2024 | 1.36 | 1.38 | 1.24 | 1.25 | 32.49 Thousand |
| 26 Aug, 2024 | 1.34 | 1.38 | 1.29 | 1.36 | 89.15 Thousand |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH