Nektar Therapeutics (NKTR)
USD 57.13
(3.87%)
USD 57.13
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.36 | 1.42 | 1.26 | 1.28 | 124.71 Thousand |
| 04 Oct, 2024 | 1.29 | 1.37 | 1.29 | 1.32 | 52.42 Thousand |
| 03 Oct, 2024 | 1.33 | 1.33 | 1.26 | 1.3 | 80.03 Thousand |
| 02 Oct, 2024 | 1.26 | 1.39 | 1.26 | 1.33 | 153.52 Thousand |
| 01 Oct, 2024 | 1.3 | 1.35 | 1.27 | 1.3 | 110.14 Thousand |
| 30 Sep, 2024 | 1.21 | 1.34 | 1.21 | 1.3 | 85.33 Thousand |
| 27 Sep, 2024 | 1.14 | 1.27 | 1.13 | 1.17 | 64.41 Thousand |
| 26 Sep, 2024 | 1.17 | 1.17 | 1.11 | 1.11 | 45.76 Thousand |
| 25 Sep, 2024 | 1.19 | 1.2 | 1.13 | 1.16 | 54.5 Thousand |
| 24 Sep, 2024 | 1.2 | 1.22 | 1.15 | 1.21 | 54.36 Thousand |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH