USD 0.75
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 0.51 | 0.53 | 0.51 | 0.52 | 1.05 Million |
01 Dec, 2023 | 0.5 | 0.53 | 0.47 | 0.53 | 1.13 Million |
30 Nov, 2023 | 0.46 | 0.5 | 0.46 | 0.49 | 1.41 Million |
29 Nov, 2023 | 0.44 | 0.47 | 0.43 | 0.47 | 1.86 Million |
28 Nov, 2023 | 0.46 | 0.46 | 0.42 | 0.42 | 1.89 Million |
27 Nov, 2023 | 0.49 | 0.5 | 0.45 | 0.45 | 1.96 Million |
24 Nov, 2023 | 0.47 | 0.52 | 0.47 | 0.5 | 539.64 Thousand |
22 Nov, 2023 | 0.46 | 0.49 | 0.45 | 0.49 | 1.06 Million |
21 Nov, 2023 | 0.51 | 0.52 | 0.47 | 0.47 | 1.36 Million |
20 Nov, 2023 | 0.48 | 0.52 | 0.48 | 0.52 | 918.89 Thousand |
PPGL
1805
WBA
AAI
SHCAF
079810