Nektar Therapeutics (NKTR)
USD 57.13
(3.87%)
USD 57.13
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.47 | 1.58 | 1.45 | 1.49 | 106.16 Thousand |
| 15 Apr, 2024 | 1.68 | 1.7 | 1.5 | 1.57 | 189.82 Thousand |
| 12 Apr, 2024 | 1.58 | 1.68 | 1.48 | 1.67 | 322.1 Thousand |
| 11 Apr, 2024 | 1.4 | 1.75 | 1.36 | 1.58 | 879.52 Thousand |
| 10 Apr, 2024 | 1.21 | 1.39 | 1.16 | 1.29 | 326.92 Thousand |
| 09 Apr, 2024 | 1.3 | 1.34 | 1.24 | 1.25 | 138.18 Thousand |
| 08 Apr, 2024 | 1.34 | 1.4 | 1.22 | 1.31 | 209.1 Thousand |
| 05 Apr, 2024 | 1.32 | 1.47 | 1.26 | 1.32 | 335.08 Thousand |
| 04 Apr, 2024 | 1.08 | 1.39 | 1.08 | 1.32 | 743.82 Thousand |
| 03 Apr, 2024 | 0.98 | 1.13 | 0.95 | 1.04 | 238.7 Thousand |
NKTX
NLSP
NLSPW
NIXX
NIXXW
NKSH