National Bankshares Inc (NKSH)

USD 28.3

(-2.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 27.37 27.76 27.23 27.24 8431.00
05 May, 2023 27.2 27.48 26.41 27.4 11.02 Thousand
04 May, 2023 28.02 28.86 26.43 27.0 21.47 Thousand
03 May, 2023 27.91 28.47 27.08 28.41 20.28 Thousand
02 May, 2023 28.88 28.88 27.74 27.74 19.16 Thousand
01 May, 2023 30.21 30.67 29.87 29.98 9857.00
28 Apr, 2023 30.84 31.14 30.17 30.21 12.27 Thousand
27 Apr, 2023 29.87 30.98 29.6 30.84 11.57 Thousand
26 Apr, 2023 30.49 30.71 29.4 29.46 18.4 Thousand
25 Apr, 2023 31.31 31.69 30.03 30.25 9959.00