National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 25.11 25.57 25.11 25.19 6186.00
08 Sep, 2023 25.27 26.02 25.12 25.48 9680.00
07 Sep, 2023 25.36 25.8 24.99 25.02 46.37 Thousand
06 Sep, 2023 26.14 26.2 25.23 25.23 10.23 Thousand
05 Sep, 2023 26.49 26.49 26.19 26.45 6713.00
01 Sep, 2023 26.45 26.67 26.2 26.35 13.85 Thousand
31 Aug, 2023 27.26 27.26 26.19 26.32 6690.00
30 Aug, 2023 27.09 27.44 26.51 27.09 28.67 Thousand
29 Aug, 2023 26.29 26.37 25.73 26.36 12.58 Thousand
28 Aug, 2023 26.01 26.8 25.97 26.45 12.16 Thousand