National Bankshares Inc (NKSH)

USD 30.56

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 28.26 28.26 26.6 27.37 23.38 Thousand
31 May, 2023 26.77 27.17 26.6 27.17 5741.00
30 May, 2023 26.97 27.47 26.6 26.61 8809.00
26 May, 2023 27.26 27.5 26.6 26.72 6934.00
25 May, 2023 27.12 27.29 26.68 26.79 6919.00
24 May, 2023 26.98 27.51 26.9 26.9 4631.00
23 May, 2023 27.08 27.68 27.07 27.1 10.83 Thousand
22 May, 2023 27.54 27.54 27.01 27.19 9710.00
19 May, 2023 28.39 28.39 27.3 27.36 10.99 Thousand
18 May, 2023 29.27 29.5 28.36 28.63 17.56 Thousand