National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 28.8 28.82 28.27 28.6 14.78 Thousand
10 Aug, 2023 29.3 29.3 28.46 28.46 16.38 Thousand
09 Aug, 2023 29.9 29.9 28.83 29.18 17.73 Thousand
08 Aug, 2023 29.82 29.9 29.45 29.71 6015.00
07 Aug, 2023 29.89 29.98 29.62 29.8 8969.00
04 Aug, 2023 30.0 30.0 29.6 29.66 6828.00
03 Aug, 2023 29.15 29.99 28.81 29.83 38.72 Thousand
02 Aug, 2023 29.61 30.63 29.3 29.31 55.72 Thousand
01 Aug, 2023 29.83 30.01 29.51 29.57 15.19 Thousand
31 Jul, 2023 29.82 30.71 29.76 29.77 12.88 Thousand