National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 25.4 25.73 25.13 25.2 8070.00
22 Sep, 2023 26.17 26.54 25.32 25.4 5352.00
21 Sep, 2023 26.34 26.47 25.57 25.85 5585.00
20 Sep, 2023 26.8 26.8 26.19 26.2 6075.00
19 Sep, 2023 26.86 26.86 26.07 26.47 6801.00
18 Sep, 2023 27.35 27.35 26.35 26.9 17.63 Thousand
15 Sep, 2023 26.14 27.43 25.79 27.21 51.26 Thousand
14 Sep, 2023 26.04 26.04 25.59 25.96 6387.00
13 Sep, 2023 25.5 25.71 25.46 25.53 6542.00
12 Sep, 2023 25.38 25.78 25.32 25.78 12.53 Thousand