National Bankshares Inc (NKSH)

USD 28.3

(-2.38%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 28.45 29.13 27.65 29.11 13.38 Thousand
05 Jun, 2023 28.7 28.7 27.63 27.66 8562.00
02 Jun, 2023 27.58 29.05 27.58 28.68 10.52 Thousand
01 Jun, 2023 28.26 28.26 26.6 27.37 23.38 Thousand
31 May, 2023 26.77 27.17 26.6 27.17 5741.00
30 May, 2023 26.97 27.47 26.6 26.61 8809.00
26 May, 2023 27.26 27.5 26.6 26.72 6934.00
25 May, 2023 27.12 27.29 26.68 26.79 6919.00
24 May, 2023 26.98 27.51 26.9 26.9 4631.00
23 May, 2023 27.08 27.68 27.07 27.1 10.83 Thousand