National Bankshares Inc (NKSH)

USD 28.84

(-2.86%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 29.27 29.75 28.85 29.03 8672.00
30 Jun, 2023 29.78 29.86 29.0 29.19 8653.00
29 Jun, 2023 30.32 30.32 29.36 29.85 9307.00
28 Jun, 2023 29.52 30.03 29.18 29.27 16.33 Thousand
27 Jun, 2023 32.16 32.28 29.96 29.98 31.42 Thousand
26 Jun, 2023 31.66 32.48 31.58 32.2 28.22 Thousand
23 Jun, 2023 32.94 33.28 30.88 31.76 646.6 Thousand
22 Jun, 2023 33.22 33.96 31.73 33.27 43 Thousand
21 Jun, 2023 31.31 33.8 31.31 33.7 27.44 Thousand
20 Jun, 2023 30.52 31.59 28.6 31.48 23.3 Thousand