National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 27.08 27.29 26.75 27.09 10.37 Thousand
17 Nov, 2023 27.39 27.55 26.06 27.43 15.4 Thousand
16 Nov, 2023 27.29 27.45 26.8 27.43 8330.00
15 Nov, 2023 27.98 27.98 27.29 27.45 18.39 Thousand
14 Nov, 2023 26.19 27.9 25.8 27.9 17.64 Thousand
13 Nov, 2023 25.45 26.17 25.45 25.57 7139.00
10 Nov, 2023 24.78 25.5 24.78 25.48 7213.00
09 Nov, 2023 26.08 26.08 24.78 25.09 8703.00
08 Nov, 2023 25.26 25.38 24.46 25.05 7856.00
07 Nov, 2023 24.55 24.93 24.5 24.93 6687.00