National Bankshares Inc (NKSH)

USD 29.04

(-1.09%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 28.92 29.26 28.9 29.02 6505.00
13 Jul, 2023 28.75 28.97 28.75 28.97 4775.00
12 Jul, 2023 29.15 29.38 28.53 28.7 9268.00
11 Jul, 2023 29.42 29.51 28.66 28.78 12.34 Thousand
10 Jul, 2023 29.3 29.93 29.01 29.16 17.03 Thousand
07 Jul, 2023 29.48 30.03 29.11 29.4 32.81 Thousand
06 Jul, 2023 28.95 29.33 27.53 29.25 16.08 Thousand
05 Jul, 2023 29.13 29.57 28.89 29.05 31.31 Thousand
03 Jul, 2023 29.27 29.75 28.85 29.03 8672.00
30 Jun, 2023 29.78 29.86 29.0 29.19 8653.00