National Bankshares Inc (NKSH)

USD 30.54

(2.62%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 27.3 27.68 26.36 27.25 9448.00
04 Dec, 2023 27.63 28.28 27.16 27.72 11.53 Thousand
01 Dec, 2023 27.1 28.75 26.63 27.63 17.96 Thousand
30 Nov, 2023 25.91 27.07 25.91 27.04 8729.00
29 Nov, 2023 26.43 26.51 26.03 26.21 5937.00
28 Nov, 2023 26.45 26.72 25.18 26.01 21.59 Thousand
27 Nov, 2023 26.15 26.88 26.15 26.6 9818.00
24 Nov, 2023 27.0 27.3 26.5 26.79 4993.00
22 Nov, 2023 26.6 26.83 26.6 26.83 6190.00
21 Nov, 2023 26.46 27.6 26.46 26.63 13.74 Thousand