National Bankshares Inc (NKSH)

USD 28.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 29.3 29.3 28.46 28.46 16.38 Thousand
09 Aug, 2023 29.9 29.9 28.83 29.18 17.73 Thousand
08 Aug, 2023 29.82 29.9 29.45 29.71 6015.00
07 Aug, 2023 29.89 29.98 29.62 29.8 8969.00
04 Aug, 2023 30.0 30.0 29.6 29.66 6828.00
03 Aug, 2023 29.15 29.99 28.81 29.83 38.72 Thousand
02 Aug, 2023 29.61 30.63 29.3 29.31 55.72 Thousand
01 Aug, 2023 29.83 30.01 29.51 29.57 15.19 Thousand
31 Jul, 2023 29.82 30.71 29.76 29.77 12.88 Thousand
28 Jul, 2023 30.17 30.45 29.8 29.82 8174.00