National Bankshares Inc (NKSH)

USD 30.91

(-1.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 29.12 29.12 29.12 29.12 100.00
30 Oct, 2002 28.75 29.12 28.75 29.12 3900.00
29 Oct, 2002 28.75 28.75 28.75 28.75 2400.00
28 Oct, 2002 28.8 28.8 28.02 28.02 4100.00
25 Oct, 2002 28.65 28.65 28.65 28.65 1400.00
24 Oct, 2002 28.8 28.85 28.4 28.8 3500.00
23 Oct, 2002 29.0 29.0 28.91 29.0 1000.00
22 Oct, 2002 29.88 29.88 29.13 29.13 2200.00
21 Oct, 2002 29.92 30.0 29.0 29.0 1800.00
18 Oct, 2002 28.44 29.5 28.44 28.75 11.4 Thousand