National Bankshares Inc (NKSH)

USD 30.91

(-1.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 29.8 29.8 29.8 29.8 100.00
27 Nov, 2002 29.8 30.08 29.8 30.08 1800.00
26 Nov, 2002 29.8 29.98 29.8 29.98 500.00
25 Nov, 2002 30.31 30.31 29.8 29.8 3100.00
22 Nov, 2002 29.8 30.44 29.8 30.44 3600.00
21 Nov, 2002 29.6 29.9 29.6 29.9 3100.00
20 Nov, 2002 29.75 29.75 29.75 29.75 200.00
19 Nov, 2002 29.75 29.75 29.64 29.75 1000.00
18 Nov, 2002 29.95 29.95 29.5 29.83 1800.00
15 Nov, 2002 29.62 29.85 29.35 29.85 4000.00