USD 30.91
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2002 | 29.75 | 29.75 | 29.48 | 29.75 | 1900.00 |
13 Nov, 2002 | 29.8 | 29.8 | 29.5 | 29.51 | 2800.00 |
12 Nov, 2002 | 30.24 | 30.24 | 29.8 | 29.8 | 900.00 |
11 Nov, 2002 | 30.0 | 30.25 | 29.76 | 29.76 | 1000.00 |
08 Nov, 2002 | 30.0 | 30.0 | 29.75 | 29.75 | 1900.00 |
07 Nov, 2002 | 29.81 | 29.82 | 29.81 | 29.81 | 2500.00 |
06 Nov, 2002 | 29.95 | 29.95 | 29.9 | 29.95 | 500.00 |
05 Nov, 2002 | 29.6 | 30.0 | 29.6 | 29.77 | 1600.00 |
04 Nov, 2002 | 29.12 | 29.6 | 29.12 | 29.6 | 5500.00 |
01 Nov, 2002 | 29.12 | 29.12 | 28.75 | 29.12 | 5600.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW