USD 30.91
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2002 | 28.0 | 28.2 | 28.0 | 28.0 | 600.00 |
30 Sep, 2002 | 28.19 | 28.19 | 28.19 | 28.19 | 900.00 |
27 Sep, 2002 | 28.12 | 28.13 | 28.0 | 28.12 | 2500.00 |
23 Sep, 2002 | 28.0 | 28.0 | 28.0 | 28.0 | 2100.00 |
20 Sep, 2002 | 28.0 | 28.0 | 28.0 | 28.0 | 1300.00 |
19 Sep, 2002 | 28.0 | 28.0 | 28.0 | 28.0 | 9500.00 |
18 Sep, 2002 | 28.0 | 28.0 | 28.0 | 28.0 | 600.00 |
16 Sep, 2002 | 28.1 | 28.2 | 28.1 | 28.2 | 200.00 |
12 Sep, 2002 | 28.1 | 28.3 | 28.1 | 28.1 | 1800.00 |
11 Sep, 2002 | 28.1 | 28.1 | 28.1 | 28.1 | 500.00 |
NKTR
NKTX
NLSP
NIVFW
NIXX
NIXXW