Niu Technologies (NIU)
USD 4.31
(-1.82%)
USD 4.31
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.73 | 1.74 | 1.67 | 1.69 | 194.21 Thousand |
| 01 Feb, 2024 | 1.75 | 1.84 | 1.73 | 1.75 | 168.22 Thousand |
| 31 Jan, 2024 | 1.81 | 1.87 | 1.75 | 1.76 | 171.81 Thousand |
| 30 Jan, 2024 | 1.87 | 1.89 | 1.81 | 1.82 | 211.54 Thousand |
| 29 Jan, 2024 | 1.91 | 1.91 | 1.81 | 1.87 | 242.41 Thousand |
| 26 Jan, 2024 | 1.9 | 1.94 | 1.9 | 1.93 | 90.79 Thousand |
| 25 Jan, 2024 | 1.87 | 1.92 | 1.84 | 1.91 | 153.51 Thousand |
| 24 Jan, 2024 | 1.95 | 1.97 | 1.85 | 1.87 | 208.68 Thousand |
| 23 Jan, 2024 | 1.82 | 2.03 | 1.82 | 1.89 | 264.39 Thousand |
| 22 Jan, 2024 | 1.76 | 1.83 | 1.71 | 1.74 | 245.09 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO