USD 3.54
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 2.0 | 2.04 | 1.96 | 2.03 | 121.35 Thousand |
27 Oct, 2023 | 2.05 | 2.08 | 1.96 | 1.97 | 263.87 Thousand |
26 Oct, 2023 | 2.04 | 2.08 | 1.97 | 1.97 | 317.29 Thousand |
25 Oct, 2023 | 2.14 | 2.17 | 2.03 | 2.07 | 152.57 Thousand |
24 Oct, 2023 | 2.03 | 2.27 | 2.03 | 2.15 | 276.45 Thousand |
23 Oct, 2023 | 2.01 | 2.04 | 1.94 | 1.99 | 302.48 Thousand |
20 Oct, 2023 | 2.07 | 2.11 | 2.01 | 2.02 | 183.31 Thousand |
19 Oct, 2023 | 2.17 | 2.17 | 2.01 | 2.07 | 388.43 Thousand |
18 Oct, 2023 | 2.35 | 2.37 | 2.15 | 2.19 | 381.43 Thousand |
17 Oct, 2023 | 2.31 | 2.42 | 2.31 | 2.38 | 91.35 Thousand |
SM1
OLGERD
600797
LIBERTSHOE
KDKWF
CELEBRITY