Niu Technologies (NIU)
USD 4.31
(-1.82%)
USD 4.31
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.77 | 1.79 | 1.7 | 1.7 | 381.51 Thousand |
| 01 Mar, 2024 | 1.85 | 1.86 | 1.76 | 1.81 | 188.21 Thousand |
| 29 Feb, 2024 | 1.84 | 1.9 | 1.8 | 1.84 | 182.97 Thousand |
| 28 Feb, 2024 | 1.77 | 1.86 | 1.68 | 1.8 | 315.01 Thousand |
| 27 Feb, 2024 | 1.76 | 1.83 | 1.76 | 1.82 | 287.7 Thousand |
| 26 Feb, 2024 | 1.73 | 1.81 | 1.72 | 1.75 | 362.17 Thousand |
| 23 Feb, 2024 | 1.79 | 1.79 | 1.68 | 1.71 | 322.96 Thousand |
| 22 Feb, 2024 | 1.84 | 1.84 | 1.73 | 1.75 | 299.91 Thousand |
| 21 Feb, 2024 | 1.92 | 1.97 | 1.82 | 1.83 | 195.96 Thousand |
| 20 Feb, 2024 | 1.93 | 1.93 | 1.82 | 1.91 | 268.33 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO