Niu Technologies (NIU)
USD 4.34
(-0.69%)
USD 4.34
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.81 | 1.82 | 1.72 | 1.75 | 97.34 Thousand |
| 24 Jun, 2024 | 1.83 | 1.85 | 1.76 | 1.77 | 122.83 Thousand |
| 21 Jun, 2024 | 1.77 | 1.85 | 1.77 | 1.84 | 173.06 Thousand |
| 20 Jun, 2024 | 1.79 | 1.81 | 1.75 | 1.79 | 157.3 Thousand |
| 18 Jun, 2024 | 1.8 | 1.83 | 1.77 | 1.78 | 106.39 Thousand |
| 17 Jun, 2024 | 1.8 | 1.86 | 1.78 | 1.8 | 114.01 Thousand |
| 14 Jun, 2024 | 1.78 | 1.83 | 1.78 | 1.8 | 126.89 Thousand |
| 13 Jun, 2024 | 1.77 | 1.84 | 1.76 | 1.8 | 185.94 Thousand |
| 12 Jun, 2024 | 1.82 | 1.89 | 1.75 | 1.76 | 196.99 Thousand |
| 11 Jun, 2024 | 1.9 | 1.94 | 1.8 | 1.81 | 337.86 Thousand |
NIVF
NIVFW
NIXX
NIPG
NISN
NITO