Niu Technologies (NIU)
USD 3.15
(2.27%)
USD 3.15
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.91 | 1.91 | 1.84 | 1.89 | 348.93 Thousand |
| 11 Mar, 2024 | 1.78 | 2.0 | 1.78 | 1.87 | 705.74 Thousand |
| 08 Mar, 2024 | 1.71 | 1.81 | 1.71 | 1.73 | 218.84 Thousand |
| 07 Mar, 2024 | 1.72 | 1.77 | 1.71 | 1.75 | 192.2 Thousand |
| 06 Mar, 2024 | 1.67 | 1.76 | 1.66 | 1.73 | 211.69 Thousand |
| 05 Mar, 2024 | 1.69 | 1.69 | 1.63 | 1.64 | 211.51 Thousand |
| 04 Mar, 2024 | 1.77 | 1.79 | 1.7 | 1.7 | 381.51 Thousand |
| 01 Mar, 2024 | 1.85 | 1.86 | 1.76 | 1.81 | 188.21 Thousand |
| 29 Feb, 2024 | 1.84 | 1.9 | 1.8 | 1.84 | 182.97 Thousand |
| 28 Feb, 2024 | 1.77 | 1.86 | 1.68 | 1.8 | 315.01 Thousand |
SM1
OLGERD
600797
LIBERTSHOE
KDKWF
CELEBRITY