Niu Technologies (NIU)
USD 3.15
(2.27%)
USD 3.15
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.76 | 1.83 | 1.76 | 1.82 | 287.7 Thousand |
| 26 Feb, 2024 | 1.73 | 1.81 | 1.72 | 1.75 | 362.17 Thousand |
| 23 Feb, 2024 | 1.79 | 1.79 | 1.68 | 1.71 | 322.96 Thousand |
| 22 Feb, 2024 | 1.84 | 1.84 | 1.73 | 1.75 | 299.91 Thousand |
| 21 Feb, 2024 | 1.92 | 1.97 | 1.82 | 1.83 | 195.96 Thousand |
| 20 Feb, 2024 | 1.93 | 1.93 | 1.82 | 1.91 | 268.33 Thousand |
| 16 Feb, 2024 | 2.02 | 2.02 | 1.89 | 1.93 | 427.31 Thousand |
| 15 Feb, 2024 | 1.84 | 1.92 | 1.82 | 1.9 | 277.33 Thousand |
| 14 Feb, 2024 | 1.72 | 1.82 | 1.72 | 1.79 | 196.59 Thousand |
| 13 Feb, 2024 | 1.76 | 1.76 | 1.67 | 1.7 | 251.73 Thousand |
SM1
OLGERD
600797
LIBERTSHOE
KDKWF
CELEBRITY