Niu Technologies (NIU)

USD 4.37

(-2.67%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 22.68 23.8 21.07 21.19 1.66 Million
10 Jul, 2020 22.79 22.96 21.52 22.5 1.41 Million
09 Jul, 2020 24.59 24.7 22.09 22.54 1.66 Million
08 Jul, 2020 24.45 25.88 21.88 22.93 3.04 Million
07 Jul, 2020 21.27 23.8 21.23 22.5 2.47 Million
06 Jul, 2020 20.88 22.59 20.61 22.11 2.88 Million
02 Jul, 2020 17.47 18.63 16.57 18.25 1.38 Million
01 Jul, 2020 16.1 16.75 15.76 16.33 723.13 Thousand
30 Jun, 2020 15.54 16.19 15.35 16.0 784.34 Thousand
29 Jun, 2020 15.56 15.56 14.62 15.53 555.15 Thousand