Niu Technologies (NIU)

USD 4.37

(-2.67%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 21.95 22.7 21.36 21.56 655.1 Thousand
07 Aug, 2020 21.25 22.17 21.25 21.82 415.92 Thousand
06 Aug, 2020 21.98 22.38 21.81 22.2 388.12 Thousand
05 Aug, 2020 22.62 22.63 21.26 21.76 504.24 Thousand
04 Aug, 2020 22.5 22.74 21.35 22.37 522.67 Thousand
03 Aug, 2020 21.1 22.19 21.1 22.1 792.32 Thousand
31 Jul, 2020 20.14 22.05 20.12 21.02 1.11 Million
30 Jul, 2020 20.45 20.78 19.51 19.9 724.82 Thousand
29 Jul, 2020 18.9 20.55 18.67 20.47 1.11 Million
28 Jul, 2020 18.59 18.93 18.06 18.43 706.7 Thousand