Niu Technologies (NIU)

USD 4.37

(-2.67%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 19.08 19.38 18.12 18.22 788.95 Thousand
24 Jul, 2020 18.37 19.57 18.25 18.94 681.02 Thousand
23 Jul, 2020 20.2 20.8 19.45 19.66 828.79 Thousand
22 Jul, 2020 20.0 20.49 19.63 20.43 832.44 Thousand
21 Jul, 2020 20.21 20.52 19.82 20.38 867.4 Thousand
20 Jul, 2020 20.45 20.78 18.91 19.54 1.25 Million
17 Jul, 2020 18.65 20.3 18.42 20.01 1.3 Million
16 Jul, 2020 18.21 18.9 17.61 18.31 1.35 Million
15 Jul, 2020 20.98 21.0 18.29 19.11 2.19 Million
14 Jul, 2020 21.0 22.21 20.56 21.39 2.01 Million