Niu Technologies (NIU)

USD 4.37

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 30.25 30.34 27.52 27.65 2.02 Million
21 Oct, 2020 32.23 32.55 30.35 30.72 1.29 Million
20 Oct, 2020 30.8 32.42 30.69 32.02 1.4 Million
19 Oct, 2020 33.35 33.51 29.87 30.53 2.46 Million
16 Oct, 2020 30.66 33.44 30.5 31.9 3.2 Million
15 Oct, 2020 28.65 29.78 28.42 29.49 1.33 Million
14 Oct, 2020 28.85 29.64 28.02 29.18 2.3 Million
13 Oct, 2020 27.26 28.49 26.05 27.37 1.3 Million
12 Oct, 2020 28.14 28.48 26.52 27.49 1.9 Million
09 Oct, 2020 23.73 27.1 23.5 27.05 3.73 Million