Niu Technologies (NIU)

USD 4.37

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 33.68 34.02 30.8 31.74 2.05 Million
04 Nov, 2020 30.3 32.41 30.1 31.96 2.3 Million
03 Nov, 2020 29.25 29.36 27.12 29.03 1.59 Million
02 Nov, 2020 27.5 29.8 27.15 28.69 1.73 Million
30 Oct, 2020 27.92 27.95 25.7 26.27 795.53 Thousand
29 Oct, 2020 28.41 28.5 27.61 27.95 989.5 Thousand
28 Oct, 2020 26.74 27.8 26.31 27.34 569.19 Thousand
27 Oct, 2020 27.66 28.64 27.02 27.78 920.01 Thousand
26 Oct, 2020 26.77 27.55 26.01 26.49 918.04 Thousand
23 Oct, 2020 28.3 28.5 27.01 27.35 1.27 Million