Niu Technologies (NIU)

USD 4.37

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 32.0 35.89 31.9 35.89 2.87 Million
18 Nov, 2020 34.54 34.7 31.61 31.89 2.34 Million
17 Nov, 2020 34.35 34.9 32.82 34.0 2.21 Million
16 Nov, 2020 33.18 34.94 32.45 32.98 1.9 Million
13 Nov, 2020 34.94 37.44 31.97 32.71 4.61 Million
12 Nov, 2020 29.68 32.86 29.52 31.86 2.77 Million
11 Nov, 2020 28.34 29.6 27.92 29.2 701.73 Thousand
10 Nov, 2020 28.99 29.8 27.42 29.17 1.53 Million
09 Nov, 2020 31.49 31.49 27.75 27.89 2.55 Million
06 Nov, 2020 32.95 33.9 30.31 31.24 1.78 Million