N2OFF Inc (NITO)
USD 3.09
(3.34%)
USD 3.09
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.22 | 7.0 | 4.16 | 4.66 | 5.74 Million |
| 06 Oct, 2025 | 4.0 | 4.26 | 3.96 | 4.2 | 97.11 Thousand |
| 03 Oct, 2025 | 4.12 | 4.26 | 4.02 | 4.04 | 110.12 Thousand |
| 02 Oct, 2025 | 3.76 | 4.4 | 3.73 | 4.14 | 226.56 Thousand |
| 01 Oct, 2025 | 3.57 | 3.93 | 3.57 | 3.83 | 102.79 Thousand |
| 30 Sep, 2025 | 3.7 | 3.8 | 3.57 | 3.72 | 270.48 Thousand |
| 29 Sep, 2025 | 4.01 | 4.07 | 3.71 | 3.83 | 608.91 Thousand |
| 26 Sep, 2025 | 4.73 | 4.73 | 3.75 | 3.8 | 796.74 Thousand |
| 25 Sep, 2025 | 5.16 | 5.71 | 4.9 | 5.5 | 8.19 Million |
| 24 Sep, 2025 | 5.62 | 5.7 | 5.31 | 5.42 | 79.79 Thousand |
NIU
NIVF
NIVFW
NIOBW
NIPG
NISN