N2OFF Inc (NITO)
USD 3.09
(3.34%)
USD 3.09
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.88 | 2.9 | 2.79 | 2.81 | 16.2 Thousand |
| 17 Nov, 2025 | 2.98 | 3.05 | 2.79 | 2.79 | 24.6 Thousand |
| 14 Nov, 2025 | 3.0 | 3.19 | 2.89 | 3.05 | 15.25 Thousand |
| 13 Nov, 2025 | 3.07 | 3.26 | 3.07 | 3.14 | 13.99 Thousand |
| 12 Nov, 2025 | 3.28 | 3.28 | 3.15 | 3.2 | 17.55 Thousand |
| 11 Nov, 2025 | 2.96 | 3.3 | 2.96 | 3.27 | 24.47 Thousand |
| 10 Nov, 2025 | 3.0 | 3.1 | 2.88 | 3.06 | 10.35 Thousand |
| 07 Nov, 2025 | 2.99 | 3.02 | 2.81 | 2.97 | 38.25 Thousand |
| 06 Nov, 2025 | 3.14 | 3.4 | 2.95 | 3.04 | 40.23 Thousand |
| 05 Nov, 2025 | 3.16 | 3.45 | 3.11 | 3.13 | 27.78 Thousand |
NIU
NIVF
NIVFW
NIOBW
NIPG
NISN