N2OFF Inc (NITO)
USD 3.09
(3.34%)
USD 3.09
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.13 | 4.18 | 4.0 | 4.0 | 87.84 Thousand |
| 20 Oct, 2025 | 3.96 | 4.13 | 3.95 | 4.13 | 44.5 Thousand |
| 17 Oct, 2025 | 4.02 | 4.12 | 3.9 | 3.93 | 66.68 Thousand |
| 16 Oct, 2025 | 4.26 | 4.39 | 4.03 | 4.03 | 91.81 Thousand |
| 15 Oct, 2025 | 4.57 | 4.7 | 4.22 | 4.28 | 88.52 Thousand |
| 14 Oct, 2025 | 4.39 | 4.61 | 4.2 | 4.48 | 104.04 Thousand |
| 13 Oct, 2025 | 4.13 | 4.64 | 4.08 | 4.42 | 146.43 Thousand |
| 10 Oct, 2025 | 4.47 | 4.68 | 4.21 | 4.21 | 263.64 Thousand |
| 09 Oct, 2025 | 4.13 | 4.44 | 4.1 | 4.28 | 212.54 Thousand |
| 08 Oct, 2025 | 4.4 | 4.46 | 4.03 | 4.16 | 395.99 Thousand |
NIU
NIVF
NIVFW
NIOBW
NIPG
NISN