N2OFF Inc (NITO)
USD 3.09
(3.34%)
USD 3.09
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.28 | 3.4 | 3.13 | 3.15 | 40.46 Thousand |
| 03 Nov, 2025 | 3.41 | 3.45 | 3.28 | 3.34 | 37.52 Thousand |
| 31 Oct, 2025 | 3.34 | 3.46 | 3.21 | 3.39 | 48.92 Thousand |
| 30 Oct, 2025 | 3.5 | 3.69 | 3.41 | 3.42 | 129.39 Thousand |
| 29 Oct, 2025 | 3.38 | 3.5 | 3.31 | 3.45 | 62.19 Thousand |
| 28 Oct, 2025 | 3.68 | 3.68 | 3.3 | 3.45 | 208 Thousand |
| 27 Oct, 2025 | 3.73 | 3.84 | 3.63 | 3.72 | 74.07 Thousand |
| 24 Oct, 2025 | 3.91 | 4.0 | 3.71 | 3.73 | 297.64 Thousand |
| 23 Oct, 2025 | 3.93 | 4.33 | 3.84 | 4.09 | 4.64 Million |
| 22 Oct, 2025 | 4.03 | 4.28 | 3.72 | 3.83 | 401.89 Thousand |
NIU
NIVF
NIVFW
NIOBW
NIPG
NISN