N2OFF Inc (NITO)

USD 3.09

(3.34%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 2.94 2.94 2.94 2.94 -
11 Jun, 2020 1.5 1.5 0.55 1.02 1.00
10 Jun, 2020 3.0 3.0 2.9 2.9 1.00
05 Jun, 2020 2.5 2.5 2.5 2.5 -
04 Jun, 2020 2.8 2.8 2.8 2.8 2.00
03 Jun, 2020 2.8 2.8 2.8 2.8 -
02 Jun, 2020 3.0 3.0 1.5 1.5 -
27 May, 2020 1.25 1.25 1.25 1.25 -
22 May, 2020 2.8 3.0 1.25 1.25 -
08 May, 2020 3.0 3.0 2.0 2.0 -