N2OFF Inc (NITO)

USD 3.09

(3.34%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 2.01 2.5 2.01 2.5 -
07 Feb, 2020 1.76 2.0 1.76 2.0 -
08 Jan, 2020 1.75 1.75 1.75 1.75 -
25 Nov, 2019 1.2 1.2 1.2 1.2 -
01 Nov, 2019 2.98 2.98 2.98 2.98 -
31 Oct, 2019 2.9 3.0 2.9 2.98 -
30 Oct, 2019 2.0 2.45 2.0 2.45 -
29 Oct, 2019 1.25 1.9 1.25 1.9 -
28 Oct, 2019 0.9 1.24 0.9 1.24 1.00
07 Oct, 2019 0.51 0.51 0.51 0.51 1.00