N2OFF Inc (NITO)
USD 3.09
(3.34%)
USD 3.09
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 Apr, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 Apr, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 1.00 |
| 21 Apr, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 2.00 |
| 20 Apr, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Apr, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Apr, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | 1.00 |
| 01 Apr, 2020 | 2.0 | 2.2 | 1.75 | 2.1 | 1.00 |
| 26 Mar, 2020 | 2.55 | 2.55 | 2.55 | 2.55 | - |
| 16 Mar, 2020 | 2.5 | 2.5 | 2.5 | 2.5 | 1.00 |
NIU
NIVF
NIVFW
NIOBW
NIPG
NISN