N2OFF Inc (NITO)

USD 3.09

(3.34%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 0.58 0.58 0.58 0.58 -
20 Aug, 2020 1.25 1.25 1.25 1.25 -
19 Aug, 2020 1.25 1.25 1.25 1.25 -
11 Aug, 2020 1.0 1.0 0.51 0.51 -
10 Aug, 2020 1.35 1.35 1.35 1.35 -
07 Aug, 2020 1.35 1.35 1.35 1.35 -
30 Jul, 2020 0.51 1.4 0.51 1.4 1.00
24 Jul, 2020 1.2 1.2 1.2 1.2 1.00
21 Jul, 2020 1.29 1.29 1.29 1.29 -
20 Jul, 2020 1.05 1.1 1.05 1.1 1.00