N2OFF Inc (NITO)

USD 3.09

(3.34%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 0.84 0.84 0.84 0.84 1.00
28 Sep, 2020 1.03 1.03 1.03 1.03 -
25 Sep, 2020 1.08 1.08 1.08 1.08 -
14 Sep, 2020 0.96 0.96 0.96 0.96 4.00
02 Sep, 2020 1.1 1.1 1.08 1.08 -
01 Sep, 2020 1.25 1.25 1.25 1.25 2.00
31 Aug, 2020 1.25 1.25 1.25 1.25 -
28 Aug, 2020 1.25 1.25 1.25 1.25 1.00
27 Aug, 2020 1.25 1.25 1.25 1.25 -
25 Aug, 2020 0.43 0.43 0.43 0.43 -