N2OFF Inc (NITO)

USD 3.09

(3.34%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 1.23 1.23 1.23 1.23 -
28 Dec, 2020 1.23 1.23 1.23 1.23 -
15 Dec, 2020 1.25 1.25 1.25 1.25 -
10 Dec, 2020 1.25 1.25 1.25 1.25 -
09 Dec, 2020 1.25 1.25 1.25 1.25 -
08 Dec, 2020 1.25 1.25 1.25 1.25 -
01 Dec, 2020 1.25 1.25 1.25 1.25 -
30 Nov, 2020 0.6 1.25 0.6 1.25 -
27 Nov, 2020 1.0 1.2 0.85 1.2 2.00
24 Nov, 2020 1.2 1.2 1.2 1.2 -