N2OFF Inc (NITO)

USD 3.09

(3.34%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 21.0 30.1 21.0 28.0 -
24 Feb, 2021 3.0 4.3 3.0 4.0 4.00
23 Feb, 2021 3.0 3.0 3.0 3.0 1.00
19 Feb, 2021 2.85 2.85 2.85 2.85 -
12 Feb, 2021 2.95 2.95 2.95 2.95 1.00
11 Feb, 2021 2.95 2.95 2.95 2.95 -
08 Feb, 2021 2.95 2.95 2.95 2.95 -
05 Feb, 2021 1.97 2.75 1.95 2.75 2.00
03 Feb, 2021 2.2 2.2 2.2 2.2 -
01 Feb, 2021 2.2 2.2 2.2 2.2 -