N2OFF Inc (NITO)

USD 3.09

(3.34%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 10.55 10.64 10.3 10.5 85.00
18 May, 2021 10.55 10.7 10.03 10.64 189.00
17 May, 2021 10.76 10.97 10.45 10.73 189.00
14 May, 2021 9.99 11.0 9.99 10.75 887.00
06 May, 2021 13.0 13.0 13.0 13.0 2.00
05 May, 2021 13.0 18.0 13.0 13.0 1.00
20 Apr, 2021 13.0 18.0 13.0 18.0 2.00
16 Apr, 2021 17.0 17.0 17.0 17.0 -
09 Apr, 2021 18.0 18.0 18.0 18.0 -
08 Apr, 2021 18.0 18.0 18.0 18.0 4.00