N2OFF Inc (NITO)

USD 3.09

(3.34%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 10.3 10.5 10.3 10.5 9.00
02 Jun, 2021 10.43 10.5 10.43 10.5 5.00
01 Jun, 2021 10.59 10.8 10.3 10.8 111.00
28 May, 2021 10.58 10.72 10.55 10.55 42.00
27 May, 2021 10.61 10.61 10.55 10.55 9.00
26 May, 2021 10.6 10.73 10.55 10.6 46.00
25 May, 2021 10.6 10.6 10.55 10.55 74.00
24 May, 2021 10.5 10.67 10.38 10.55 381.00
21 May, 2021 10.45 10.8 10.4 10.5 244.00
20 May, 2021 10.49 10.58 10.02 10.52 233.00